시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,890	10	- 0.08%	164,366	2,156
13:27	12,900	0	0.00%	164,156	2,153
13:26	12,980	80	+ 0.62%	162,686	2,134
13:24	12,990	90	+ 0.70%	162,676	2,134
13:23	12,950	50	+ 0.39%	161,653	2,121
13:22	12,950	50	+ 0.39%	161,619	2,120
13:21	12,950	50	+ 0.39%	161,251	2,116
13:20	12,950	50	+ 0.39%	161,240	2,115
13:19	12,940	40	+ 0.31%	160,647	2,108
13:18	12,890	10	- 0.08%	159,312	2,091