시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 12,940 | 40 | + 0.31% | 153,088 | 2,010 |
13:16 | 12,950 | 50 | + 0.39% | 152,155 | 1,998 |
13:13 | 12,990 | 90 | + 0.70% | 151,927 | 1,995 |
13:12 | 12,990 | 90 | + 0.70% | 151,926 | 1,995 |
13:11 | 12,950 | 50 | + 0.39% | 151,877 | 1,995 |
13:10 | 12,980 | 80 | + 0.62% | 150,848 | 1,981 |
13:09 | 12,990 | 90 | + 0.70% | 150,835 | 1,981 |
13:08 | 12,980 | 80 | + 0.62% | 150,797 | 1,981 |
13:07 | 12,990 | 90 | + 0.70% | 149,453 | 1,963 |
13:06 | 13,000 | 100 | + 0.78% | 148,953 | 1,957 |