시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,030	130	+ 1.01%	142,895	1,878
13:04	13,000	100	+ 0.78%	142,794	1,876
13:03	12,990	90	+ 0.70%	141,662	1,862
13:02	12,940	40	+ 0.31%	141,174	1,855
13:01	12,990	90	+ 0.70%	139,155	1,829
13:00	12,960	60	+ 0.47%	139,154	1,829
12:59	12,990	90	+ 0.70%	137,825	1,812
12:58	12,970	70	+ 0.54%	137,478	1,807
12:57	12,990	90	+ 0.70%	136,916	1,800
12:56	12,970	70	+ 0.54%	135,346	1,780