시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,990	90	+ 0.70%	134,667	1,771
12:52	13,000	100	+ 0.78%	134,054	1,763
12:51	12,970	70	+ 0.54%	132,946	1,749
12:50	12,980	80	+ 0.62%	132,692	1,745
12:49	13,010	110	+ 0.85%	131,092	1,725
12:48	13,010	110	+ 0.85%	129,809	1,708
12:47	13,010	110	+ 0.85%	126,635	1,667
12:46	13,030	130	+ 1.01%	125,284	1,649
12:45	13,060	160	+ 1.24%	124,984	1,645
12:44	13,060	160	+ 1.24%	124,740	1,642