시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,130	230	+ 1.78%	124,708	1,642
12:42	13,080	180	+ 1.40%	124,207	1,635
12:40	13,080	180	+ 1.40%	122,128	1,608
12:39	13,040	140	+ 1.09%	121,928	1,605
12:37	13,140	240	+ 1.86%	119,928	1,579
12:35	13,070	170	+ 1.32%	119,923	1,579
12:29	13,090	190	+ 1.47%	119,826	1,578
12:26	13,150	250	+ 1.94%	119,086	1,568
12:24	13,100	200	+ 1.55%	119,053	1,568
12:23	13,110	210	+ 1.63%	119,036	1,567