시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,160	260	+ 2.02%	118,929	1,566
12:19	13,160	260	+ 2.02%	118,869	1,565
12:18	13,160	260	+ 2.02%	118,769	1,564
12:17	13,170	270	+ 2.09%	118,749	1,564
12:16	13,110	210	+ 1.63%	118,748	1,564
12:15	13,170	270	+ 2.09%	117,348	1,545
12:12	13,110	210	+ 1.63%	117,347	1,545
12:11	13,180	280	+ 2.17%	117,220	1,544
12:07	13,180	280	+ 2.17%	117,219	1,544
12:04	13,160	260	+ 2.02%	117,093	1,542