시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,110	210	+ 1.63%	112,753	1,485
11:51	13,120	220	+ 1.71%	112,303	1,479
11:48	13,100	200	+ 1.55%	111,732	1,472
11:45	13,100	200	+ 1.55%	111,678	1,471
11:44	13,100	200	+ 1.55%	111,667	1,471
11:43	13,090	190	+ 1.47%	111,617	1,470
11:42	13,100	200	+ 1.55%	111,607	1,470
11:41	13,090	190	+ 1.47%	111,051	1,463
11:40	13,090	190	+ 1.47%	111,038	1,462
11:39	13,100	200	+ 1.55%	111,032	1,462