시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,100	200	+ 1.55%	111,005	1,462
11:37	13,100	200	+ 1.55%	111,003	1,462
11:36	13,100	200	+ 1.55%	110,920	1,461
11:35	13,100	200	+ 1.55%	110,848	1,460
11:34	13,020	120	+ 0.93%	110,765	1,459
11:33	13,120	220	+ 1.71%	108,262	1,426
11:32	13,110	210	+ 1.63%	107,780	1,420
11:29	13,090	190	+ 1.47%	106,365	1,402
11:28	13,020	120	+ 0.93%	106,327	1,401
11:25	13,110	210	+ 1.63%	106,259	1,400