시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,860	40	- 0.31%	208,706	2,727
15:09	12,880	20	- 0.16%	208,599	2,725
15:08	12,870	30	- 0.23%	208,419	2,723
15:07	12,890	10	- 0.08%	208,148	2,720
15:06	12,870	30	- 0.23%	208,009	2,718
15:05	12,900	0	0.00%	207,939	2,717
15:04	12,920	20	+ 0.16%	207,691	2,714
15:03	12,930	30	+ 0.23%	206,865	2,703
15:02	12,930	30	+ 0.23%	206,768	2,702
15:01	12,930	30	+ 0.23%	206,344	2,696