시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,110	210	+ 1.63%	105,702	1,393
11:23	13,120	220	+ 1.71%	105,676	1,393
11:21	13,120	220	+ 1.71%	105,598	1,392
11:20	13,120	220	+ 1.71%	105,538	1,391
11:19	13,100	200	+ 1.55%	105,015	1,384
11:18	13,120	220	+ 1.71%	104,125	1,372
11:17	13,110	210	+ 1.63%	104,123	1,372
11:16	13,020	120	+ 0.93%	103,954	1,370
11:15	13,130	230	+ 1.78%	101,954	1,344
11:14	13,120	220	+ 1.71%	101,935	1,344