시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,130	230	+ 1.78%	87,238	1,152
10:44	13,130	230	+ 1.78%	87,187	1,151
10:43	13,110	210	+ 1.63%	86,889	1,147
10:42	13,090	190	+ 1.47%	85,802	1,133
10:41	13,050	150	+ 1.16%	85,801	1,133
10:40	13,030	130	+ 1.01%	85,790	1,133
10:39	13,100	200	+ 1.55%	84,790	1,120
10:38	13,100	200	+ 1.55%	84,780	1,120
10:36	13,140	240	+ 1.86%	84,730	1,119
10:34	13,060	160	+ 1.24%	84,728	1,119