시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,170	270	+ 2.09%	82,452	1,089
10:17	13,170	270	+ 2.09%	82,451	1,089
10:16	13,120	220	+ 1.71%	82,366	1,088
10:15	13,120	220	+ 1.71%	82,365	1,088
10:14	13,170	270	+ 2.09%	82,260	1,087
10:13	13,090	190	+ 1.47%	82,160	1,085
10:12	13,090	190	+ 1.47%	82,043	1,084
10:11	13,110	210	+ 1.63%	81,633	1,078
10:10	13,170	270	+ 2.09%	80,615	1,065
10:09	13,170	270	+ 2.09%	80,488	1,063