시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,190	290	+ 2.25%	80,081	1,058
10:07	13,240	340	+ 2.64%	74,400	983
10:06	13,160	260	+ 2.02%	74,388	983
10:05	13,280	380	+ 2.95%	73,860	976
10:03	13,170	270	+ 2.09%	73,858	976
10:02	13,200	300	+ 2.33%	73,853	976
10:01	13,210	310	+ 2.40%	73,723	974
10:00	13,210	310	+ 2.40%	71,994	951
09:59	13,240	340	+ 2.64%	71,973	951
09:58	13,300	400	+ 3.10%	69,689	921