시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,320	420	+ 3.26%	69,608	920
09:56	13,330	430	+ 3.33%	69,583	920
09:55	13,330	430	+ 3.33%	69,552	919
09:54	13,330	430	+ 3.33%	69,508	919
09:53	13,320	420	+ 3.26%	69,493	918
09:52	13,320	420	+ 3.26%	69,475	918
09:51	13,340	440	+ 3.41%	69,372	917
09:50	13,340	440	+ 3.41%	69,272	915
09:49	13,200	300	+ 2.33%	67,261	889
09:48	13,220	320	+ 2.48%	65,407	864