시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,360	460	+ 3.57%	60,179	795
09:36	13,440	540	+ 4.19%	57,615	760
09:35	13,400	500	+ 3.88%	53,437	704
09:34	13,390	490	+ 3.80%	52,701	694
09:33	13,370	470	+ 3.64%	51,900	684
09:32	13,420	520	+ 4.03%	51,378	677
09:31	13,350	450	+ 3.49%	51,074	673
09:30	13,360	460	+ 3.57%	46,849	616
09:29	13,310	410	+ 3.18%	44,424	584
09:28	13,320	420	+ 3.26%	43,342	569