시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,930	30	+ 0.23%	206,292	2,696
14:59	12,930	30	+ 0.23%	206,150	2,694
14:58	12,920	20	+ 0.16%	206,079	2,693
14:57	12,930	30	+ 0.23%	205,892	2,691
14:56	12,920	20	+ 0.16%	204,255	2,669
14:55	12,870	30	- 0.23%	204,242	2,669
14:54	12,920	20	+ 0.16%	204,173	2,668
14:53	12,930	30	+ 0.23%	204,079	2,667
14:52	12,870	30	- 0.23%	203,986	2,666
14:51	12,910	10	+ 0.08%	203,386	2,658