시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,350	450	+ 3.49%	43,025	565
09:26	13,320	420	+ 3.26%	41,022	538
09:25	13,370	470	+ 3.64%	40,008	525
09:24	13,320	420	+ 3.26%	38,573	506
09:23	13,300	400	+ 3.10%	37,877	496
09:22	13,340	440	+ 3.41%	36,902	483
09:21	13,270	370	+ 2.87%	34,582	453
09:20	13,220	320	+ 2.48%	32,729	428
09:19	13,230	330	+ 2.56%	32,229	421
09:18	13,230	330	+ 2.56%	31,305	409