시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,930	30	+ 0.23%	203,212	2,656
14:49	12,920	20	+ 0.16%	202,809	2,651
14:48	12,930	30	+ 0.23%	202,396	2,645
14:47	12,890	10	- 0.08%	202,320	2,644
14:46	12,930	30	+ 0.23%	202,264	2,644
14:45	12,860	40	- 0.31%	201,758	2,637
14:44	12,920	20	+ 0.16%	200,817	2,625
14:43	12,890	10	- 0.08%	200,438	2,620
14:42	12,890	10	- 0.08%	200,408	2,620
14:41	12,890	10	- 0.08%	200,403	2,620