시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,910	10	+ 0.08%	199,527	2,608
14:39	12,910	10	+ 0.08%	199,477	2,608
14:38	12,850	50	- 0.39%	199,177	2,604
14:37	12,850	50	- 0.39%	199,075	2,603
14:36	12,860	40	- 0.31%	199,007	2,602
14:35	12,860	40	- 0.31%	198,658	2,597
14:34	12,900	0	0.00%	198,559	2,596
14:33	12,870	30	- 0.23%	198,537	2,596
14:32	12,890	10	- 0.08%	196,037	2,563
14:31	12,890	10	- 0.08%	195,515	2,557