시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,930	30	+ 0.23%	194,981	2,550
14:29	12,870	30	- 0.23%	193,983	2,537
14:25	12,920	20	+ 0.16%	193,933	2,536
14:24	12,920	20	+ 0.16%	193,911	2,536
14:22	12,920	20	+ 0.16%	193,910	2,536
14:21	12,900	0	0.00%	192,351	2,516
14:20	12,860	40	- 0.31%	192,350	2,516
14:19	12,900	0	0.00%	192,349	2,516
14:18	12,870	30	- 0.23%	190,082	2,487
14:17	12,870	30	- 0.23%	189,883	2,484