시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,860	40	- 0.31%	189,468	2,479
14:13	12,860	40	- 0.31%	189,368	2,477
14:12	12,800	100	- 0.78%	188,895	2,471
14:11	12,830	70	- 0.54%	184,061	2,409
14:10	12,890	10	- 0.08%	183,831	2,406
14:09	12,830	70	- 0.54%	183,730	2,405
14:08	12,830	70	- 0.54%	183,728	2,405
14:07	12,900	0	0.00%	183,674	2,404
14:06	12,840	60	- 0.47%	183,540	2,403
14:05	12,840	60	- 0.47%	182,305	2,387