시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,900	0	0.00%	179,595	2,352
14:03	12,850	50	- 0.39%	179,187	2,347
14:02	12,860	40	- 0.31%	179,034	2,345
14:01	12,870	30	- 0.23%	177,905	2,330
14:00	12,870	30	- 0.23%	177,885	2,330
13:59	12,870	30	- 0.23%	176,285	2,309
13:58	12,870	30	- 0.23%	176,085	2,307
13:57	12,880	20	- 0.16%	175,434	2,299
13:55	12,870	30	- 0.23%	175,067	2,294
13:54	12,870	30	- 0.23%	174,182	2,282