시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,870	30	- 0.23%	174,085	2,281
13:52	12,870	30	- 0.23%	173,521	2,274
13:50	12,870	30	- 0.23%	173,499	2,274
13:49	12,880	20	- 0.16%	172,483	2,261
13:48	12,880	20	- 0.16%	171,243	2,245
13:47	12,870	30	- 0.23%	171,183	2,244
13:46	12,930	30	+ 0.23%	169,575	2,223
13:45	12,940	40	+ 0.31%	169,574	2,223
13:44	12,880	20	- 0.16%	166,266	2,180
13:42	12,940	40	+ 0.31%	166,066	2,178