시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	350	+ 8.33%	3,625	16
15:00	4,550	350	+ 8.33%	2,730	12
14:30	4,550	350	+ 8.33%	2,675	12
14:00	4,550	350	+ 8.33%	2,439	11
13:30	4,550	350	+ 8.33%	2,416	11
13:00	4,550	350	+ 8.33%	1,921	8
12:30	4,400	200	+ 4.76%	1,384	6
12:00	4,400	200	+ 4.76%	947	4
11:30	4,300	100	+ 2.38%	827	4
11:00	4,290	90	+ 2.14%	669	3