시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	108,200	800	- 0.73%	1,296	141
13:30	108,200	800	- 0.73%	1,295	141
13:28	108,300	700	- 0.64%	1,289	140
13:24	108,400	600	- 0.55%	1,283	140
13:23	108,100	900	- 0.83%	1,268	138
13:19	108,100	900	- 0.83%	1,266	138
13:17	108,200	800	- 0.73%	1,260	137
13:16	108,200	800	- 0.73%	1,248	136
13:13	108,700	300	- 0.28%	1,010	110
13:12	108,500	500	- 0.46%	1,009	110