시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	109,000	0	0.00%	879	96
12:44	108,900	100	- 0.09%	877	96
12:43	108,800	200	- 0.18%	875	95
12:42	108,800	200	- 0.18%	873	95
12:40	108,800	200	- 0.18%	871	95
12:39	108,800	200	- 0.18%	868	95
12:38	109,000	0	0.00%	867	94
12:37	109,000	0	0.00%	866	94
12:36	108,800	200	- 0.18%	865	94
12:35	109,000	0	0.00%	864	94