시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	109,000	0	0.00%	840	92
12:18	108,800	200	- 0.18%	838	91
12:16	109,000	0	0.00%	837	91
12:15	109,000	0	0.00%	836	91
12:14	109,000	0	0.00%	834	91
12:13	109,100	100	+ 0.09%	828	90
12:12	109,100	100	+ 0.09%	827	90
12:10	109,100	100	+ 0.09%	820	89
12:09	108,900	100	- 0.09%	818	89
12:08	109,000	0	0.00%	816	89