시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	109,000	0	0.00%	815	89
12:06	108,800	200	- 0.18%	814	89
12:05	109,000	0	0.00%	812	88
12:03	109,000	0	0.00%	811	88
12:01	109,000	0	0.00%	809	88
12:00	108,800	200	- 0.18%	808	88
11:58	109,000	0	0.00%	805	88
11:57	108,800	200	- 0.18%	804	88
11:56	109,000	0	0.00%	803	88
11:55	108,800	200	- 0.18%	800	87