시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	109,000	0	0.00%	798	87
11:53	108,800	200	- 0.18%	796	87
11:51	109,000	0	0.00%	794	87
11:50	109,000	0	0.00%	793	86
11:49	109,000	0	0.00%	791	86
11:47	109,000	0	0.00%	790	86
11:46	108,900	100	- 0.09%	788	86
11:45	108,800	200	- 0.18%	779	85
11:44	109,000	0	0.00%	777	85
11:43	109,000	0	0.00%	764	83