시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	109,000	0	0.00%	762	83
11:41	108,800	200	- 0.18%	760	83
11:40	109,000	0	0.00%	759	83
11:38	109,000	0	0.00%	757	82
11:37	108,800	200	- 0.18%	756	82
11:36	108,800	200	- 0.18%	745	81
11:33	109,000	0	0.00%	744	81
11:31	109,000	0	0.00%	742	81
11:30	109,000	0	0.00%	735	80
11:28	109,000	0	0.00%	716	78