시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	108,900	100	- 0.09%	715	78
11:25	108,900	100	- 0.09%	704	77
11:24	109,100	100	+ 0.09%	703	77
11:23	108,900	100	- 0.09%	702	77
11:21	108,900	100	- 0.09%	698	76
11:20	108,900	100	- 0.09%	687	75
11:19	109,100	100	+ 0.09%	685	75
11:17	109,100	100	+ 0.09%	684	75
11:16	109,300	300	+ 0.28%	682	74
11:14	109,300	300	+ 0.28%	679	74