시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,000	2,000	- 1.84%	2,584	279
15:09	107,200	1,800	- 1.65%	2,572	278
15:08	107,200	1,800	- 1.65%	2,566	277
15:07	107,200	1,800	- 1.65%	2,556	276
15:06	107,400	1,600	- 1.47%	2,540	275
15:05	107,300	1,700	- 1.56%	2,280	247
15:04	107,300	1,700	- 1.56%	2,262	245
15:03	107,000	2,000	- 1.84%	2,249	244
15:02	107,200	1,800	- 1.65%	2,239	242
15:01	107,000	2,000	- 1.84%	2,226	241