시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,100	100	+ 0.09%	654	71
10:58	109,000	0	0.00%	652	71
10:57	109,300	300	+ 0.28%	650	71
10:56	109,100	100	+ 0.09%	642	70
10:55	108,900	100	- 0.09%	639	70
10:54	109,100	100	+ 0.09%	637	69
10:53	109,000	0	0.00%	636	69
10:52	108,800	200	- 0.18%	632	69
10:50	109,000	0	0.00%	631	69
10:49	109,000	0	0.00%	630	69