시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	108,800	200	- 0.18%	629	69
10:47	109,000	0	0.00%	628	68
10:46	109,000	0	0.00%	626	68
10:45	108,900	100	- 0.09%	625	68
10:44	109,100	100	+ 0.09%	624	68
10:42	109,200	200	+ 0.18%	622	68
10:41	108,800	200	- 0.18%	613	67
10:40	109,000	0	0.00%	611	67
10:39	109,000	0	0.00%	610	66
10:37	108,800	200	- 0.18%	609	66