시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	109,000	0	0.00%	605	66
10:34	108,800	200	- 0.18%	604	66
10:33	109,000	0	0.00%	602	66
10:32	109,000	0	0.00%	601	65
10:31	108,900	100	- 0.09%	600	65
10:30	109,200	200	+ 0.18%	597	65
10:28	109,300	300	+ 0.28%	596	65
10:27	109,300	300	+ 0.28%	593	65
10:26	109,200	200	+ 0.18%	585	64
10:25	109,000	0	0.00%	584	64