시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	109,100	100	+ 0.09%	581	63
10:23	108,900	100	- 0.09%	552	60
10:22	108,900	100	- 0.09%	547	60
10:21	109,100	100	+ 0.09%	544	59
10:19	109,100	100	+ 0.09%	543	59
10:17	109,100	100	+ 0.09%	539	59
10:16	109,100	100	+ 0.09%	538	59
10:15	108,900	100	- 0.09%	537	59
10:14	109,100	100	+ 0.09%	535	58
10:12	108,900	100	- 0.09%	534	58