시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	109,000	0	0.00%	531	58
10:10	109,000	0	0.00%	528	58
10:09	108,900	100	- 0.09%	527	57
10:07	109,000	0	0.00%	526	57
10:06	108,800	200	- 0.18%	525	57
10:03	108,800	200	- 0.18%	524	57
10:01	108,700	300	- 0.28%	523	57
10:00	108,900	100	- 0.09%	368	40
09:58	108,900	100	- 0.09%	366	40
09:57	108,600	400	- 0.37%	358	39