시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	108,600	400	- 0.37%	342	37
09:53	108,600	400	- 0.37%	340	37
09:50	108,600	400	- 0.37%	339	37
09:49	108,700	300	- 0.28%	306	33
09:47	108,700	300	- 0.28%	305	33
09:46	108,600	400	- 0.37%	304	33
09:45	108,500	500	- 0.46%	263	29
09:44	108,600	400	- 0.37%	262	29
09:43	108,800	200	- 0.18%	261	29
09:42	109,000	0	0.00%	260	28