시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,100	100	+ 0.09%	210	23
09:39	109,100	100	+ 0.09%	184	20
09:36	109,100	100	+ 0.09%	183	20
09:34	109,100	100	+ 0.09%	182	20
09:33	109,100	100	+ 0.09%	135	15
09:30	109,100	100	+ 0.09%	134	15
09:28	109,100	100	+ 0.09%	133	15
09:27	109,200	200	+ 0.18%	130	14
09:26	109,200	200	+ 0.18%	124	14
09:25	109,300	300	+ 0.28%	118	13