시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	109,300	300	+ 0.28%	117	13
09:23	109,200	200	+ 0.18%	112	12
09:21	109,200	200	+ 0.18%	111	12
09:20	109,100	100	+ 0.09%	109	12
09:19	109,100	100	+ 0.09%	108	12
09:18	109,500	500	+ 0.46%	106	12
09:16	109,500	500	+ 0.46%	103	11
09:15	110,000	1,000	+ 0.92%	91	10
09:12	110,000	1,000	+ 0.92%	90	10
09:11	109,700	700	+ 0.64%	57	6