시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,100	1,900	- 1.74%	2,211	239
14:59	107,200	1,800	- 1.65%	2,199	238
14:58	107,100	1,900	- 1.74%	2,192	237
14:57	107,200	1,800	- 1.65%	2,184	237
14:56	107,300	1,700	- 1.56%	2,182	236
14:55	107,400	1,600	- 1.47%	2,169	235
14:54	107,200	1,800	- 1.65%	2,161	234
14:53	107,300	1,700	- 1.56%	2,153	233
14:52	107,200	1,800	- 1.65%	2,139	232
14:51	107,400	1,600	- 1.47%	2,132	231