시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,200	1,800	- 1.65%	2,115	229
14:49	107,300	1,700	- 1.56%	2,108	228
14:48	107,500	1,500	- 1.38%	2,100	228
14:47	107,200	1,800	- 1.65%	2,085	226
14:46	107,500	1,500	- 1.38%	2,081	225
14:45	107,100	1,900	- 1.74%	2,057	223
14:44	107,200	1,800	- 1.65%	2,049	222
14:43	107,200	1,800	- 1.65%	2,039	221
14:42	107,200	1,800	- 1.65%	2,035	221
14:41	107,200	1,800	- 1.65%	2,023	219