시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,200	1,800	- 1.65%	2,015	218
14:39	107,700	1,300	- 1.19%	2,001	217
14:38	107,600	1,400	- 1.28%	1,964	213
14:37	107,300	1,700	- 1.56%	1,943	211
14:36	107,100	1,900	- 1.74%	1,913	207
14:35	107,200	1,800	- 1.65%	1,862	202
14:34	107,200	1,800	- 1.65%	1,858	202
14:33	107,300	1,700	- 1.56%	1,851	201
14:32	107,200	1,800	- 1.65%	1,844	200
14:31	107,400	1,600	- 1.47%	1,838	199