시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,100	1,900	- 1.74%	1,814	197
14:29	107,100	1,900	- 1.74%	1,805	196
14:28	107,100	1,900	- 1.74%	1,801	195
14:27	107,200	1,800	- 1.65%	1,792	195
14:26	107,100	1,900	- 1.74%	1,784	194
14:25	107,100	1,900	- 1.74%	1,777	193
14:24	107,200	1,800	- 1.65%	1,774	193
14:23	107,200	1,800	- 1.65%	1,763	191
14:22	107,300	1,700	- 1.56%	1,749	190
14:21	107,300	1,700	- 1.56%	1,732	188