시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,400	1,600	- 1.47%	1,726	187
14:19	107,400	1,600	- 1.47%	1,718	187
14:18	107,400	1,600	- 1.47%	1,714	186
14:17	107,500	1,500	- 1.38%	1,695	184
14:16	107,500	1,500	- 1.38%	1,694	184
14:15	107,500	1,500	- 1.38%	1,684	183
14:14	107,600	1,400	- 1.28%	1,661	180
14:13	107,600	1,400	- 1.28%	1,651	179
14:12	107,600	1,400	- 1.28%	1,647	179
14:11	107,600	1,400	- 1.28%	1,628	177