시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,800	1,200	- 1.10%	1,627	177
14:07	108,000	1,000	- 0.92%	1,580	172
14:03	108,100	900	- 0.83%	1,571	171
14:01	108,100	900	- 0.83%	1,570	171
14:00	108,000	1,000	- 0.92%	1,569	171
13:59	108,000	1,000	- 0.92%	1,565	170
13:58	107,900	1,100	- 1.01%	1,548	168
13:55	107,800	1,200	- 1.10%	1,543	168
13:54	107,800	1,200	- 1.10%	1,538	167
13:53	108,000	1,000	- 0.92%	1,358	148