시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	108,100	900	- 0.83%	1,357	148
13:50	108,200	800	- 0.73%	1,346	146
13:47	108,200	800	- 0.73%	1,344	146
13:45	108,300	700	- 0.64%	1,320	144
13:43	108,400	600	- 0.55%	1,319	144
13:42	108,400	600	- 0.55%	1,309	142
13:40	108,200	800	- 0.73%	1,306	142
13:39	108,200	800	- 0.73%	1,304	142
13:38	108,200	800	- 0.73%	1,303	142
13:36	108,200	800	- 0.73%	1,298	141