시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,700	7,900	+ 4.68%	3,784,330	663,216
15:19	176,700	7,900	+ 4.68%	3,615,928	633,460
15:18	176,700	7,900	+ 4.68%	3,605,510	631,618
15:17	176,700	7,900	+ 4.68%	3,598,294	630,343
15:16	176,700	7,900	+ 4.68%	3,592,808	629,373
15:15	176,800	8,000	+ 4.74%	3,587,225	628,386
15:14	176,600	7,800	+ 4.62%	3,582,619	627,573
15:13	176,600	7,800	+ 4.62%	3,572,607	625,804
15:12	176,600	7,800	+ 4.62%	3,566,296	624,689
15:11	176,600	7,800	+ 4.62%	3,561,038	623,761