| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 177,700 | 8,900 | + 5.27% | 3,048,914 | 533,098 |
| 13:49 | 177,800 | 9,000 | + 5.33% | 3,044,197 | 532,259 |
| 13:48 | 177,800 | 9,000 | + 5.33% | 3,041,135 | 531,714 |
| 13:47 | 177,800 | 9,000 | + 5.33% | 3,036,604 | 530,909 |
| 13:46 | 177,900 | 9,100 | + 5.39% | 3,030,536 | 529,830 |
| 13:45 | 177,900 | 9,100 | + 5.39% | 3,026,376 | 529,090 |
| 13:44 | 177,800 | 9,000 | + 5.33% | 3,019,848 | 527,929 |
| 13:43 | 178,100 | 9,300 | + 5.51% | 3,004,638 | 525,223 |
| 13:42 | 178,100 | 9,300 | + 5.51% | 3,002,749 | 524,887 |
| 13:41 | 177,800 | 9,000 | + 5.33% | 2,995,772 | 523,646 |