시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	178,100	9,300	+ 5.51%	2,984,449	521,630
13:39	178,000	9,200	+ 5.45%	2,981,903	521,177
13:38	178,100	9,300	+ 5.51%	2,967,690	518,646
13:37	178,100	9,300	+ 5.51%	2,961,173	517,485
13:36	177,900	9,100	+ 5.39%	2,917,877	509,780
13:35	177,600	8,800	+ 5.21%	2,907,012	507,848
13:34	177,600	8,800	+ 5.21%	2,904,956	507,483
13:33	177,400	8,600	+ 5.10%	2,896,916	506,055
13:32	177,400	8,600	+ 5.10%	2,892,862	505,336
13:31	177,400	8,600	+ 5.10%	2,890,969	505,000